Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 82.45 88.95 82.0 86.25 434.62 Thousand
20 Sep, 2016 85.5 86.7 80.15 82.95 492.58 Thousand
19 Sep, 2016 80.0 89.85 80.0 86.0 1.09 Million
16 Sep, 2016 71.05 79.7 71.0 75.2 620.43 Thousand
15 Sep, 2016 72.5 72.8 69.7 71.0 76.69 Thousand
14 Sep, 2016 71.9 74.0 68.65 71.9 59.43 Thousand
12 Sep, 2016 71.9 76.0 71.0 71.55 43.51 Thousand
09 Sep, 2016 71.0 73.0 70.1 72.3 368.8 Thousand
08 Sep, 2016 68.6 73.4 68.0 71.95 291.93 Thousand
07 Sep, 2016 70.0 71.85 69.0 69.2 95.48 Thousand