Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 63.0 | 64.75 | 61.65 | 64.0 | 193.79 Thousand |
| 04 Aug, 2016 | 62.15 | 65.1 | 60.0 | 64.1 | 61.54 Thousand |
| 03 Aug, 2016 | 65.6 | 66.95 | 62.1 | 63.65 | 137.66 Thousand |
| 02 Aug, 2016 | 66.0 | 69.5 | 63.7 | 65.6 | 202.34 Thousand |
| 01 Aug, 2016 | 68.95 | 69.05 | 65.15 | 66.95 | 206.03 Thousand |
| 29 Jul, 2016 | 68.25 | 69.9 | 67.9 | 68.5 | 277.65 Thousand |
| 28 Jul, 2016 | 67.0 | 69.8 | 66.95 | 68.25 | 227.24 Thousand |
| 27 Jul, 2016 | 66.5 | 67.75 | 64.8 | 65.9 | 278.97 Thousand |
| 26 Jul, 2016 | 65.55 | 67.85 | 64.6 | 65.8 | 240.63 Thousand |
| 25 Jul, 2016 | 62.35 | 67.0 | 61.4 | 66.5 | 323.61 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND