Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 54.9 55.0 54.5 54.9 126 Thousand
11 May, 2016 54.9 55.0 54.5 54.85 188.16 Thousand
10 May, 2016 55.0 55.25 53.0 54.9 194.65 Thousand
09 May, 2016 54.75 56.0 54.75 55.85 245.87 Thousand
06 May, 2016 53.9 54.55 53.55 54.5 180.27 Thousand
05 May, 2016 53.5 54.5 53.2 54.4 218.33 Thousand
04 May, 2016 52.95 54.0 51.9 53.95 366.45 Thousand
03 May, 2016 52.9 54.05 52.05 53.55 256.88 Thousand
02 May, 2016 52.25 52.9 52.0 52.8 308.63 Thousand
29 Apr, 2016 52.45 52.5 51.75 52.15 315.49 Thousand