Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 45.65 48.5 45.65 48.5 122.57 Thousand
08 Apr, 2016 49.1 49.1 47.25 48.05 6900.00
07 Apr, 2016 47.05 48.65 47.05 47.1 13.66 Thousand
06 Apr, 2016 47.0 47.25 45.05 46.75 26.42 Thousand
05 Apr, 2016 45.05 46.9 45.0 45.0 21.64 Thousand
04 Apr, 2016 44.7 44.7 44.7 44.7 24.87 Thousand
01 Apr, 2016 42.6 42.6 42.6 42.6 12.5 Thousand
31 Mar, 2016 39.3 40.6 39.3 40.6 260.00
30 Mar, 2016 40.0 40.0 40.0 40.0 205.00
29 Mar, 2016 40.1 40.1 40.0 40.0 680.00