Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 47.1 47.1 47.1 47.1 30.00
21 Jan, 2016 48.05 48.05 48.05 48.05 500.00
20 Jan, 2016 49.1 49.1 48.05 48.05 1000.00
19 Jan, 2016 49.0 49.0 49.0 49.0 21.05 Thousand
18 Jan, 2016 49.0 50.4 49.0 50.0 200.31 Thousand
15 Jan, 2016 50.65 50.65 49.45 49.45 589.00
14 Jan, 2016 51.45 51.45 50.45 50.45 1755.00
13 Jan, 2016 52.0 52.5 51.45 51.45 2076.00
12 Jan, 2016 52.1 52.5 52.1 52.5 600.00
11 Jan, 2016 52.0 52.85 51.7 52.65 984.00