Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 61.25 62.0 60.1 60.7 15.1 Thousand
24 Nov, 2015 58.8 61.2 58.8 61.15 14.51 Thousand
23 Nov, 2015 61.0 62.0 60.0 60.0 31.05 Thousand
20 Nov, 2015 60.95 61.25 60.35 61.05 4411.00
19 Nov, 2015 61.0 62.0 59.6 60.95 20.62 Thousand
18 Nov, 2015 60.2 61.0 60.0 60.8 20.18 Thousand
17 Nov, 2015 59.3 60.0 59.3 60.0 9601.00
16 Nov, 2015 60.0 60.0 59.0 59.25 22.58 Thousand
13 Nov, 2015 58.5 59.15 58.5 59.15 18.88 Thousand
11 Nov, 2015 58.0 58.15 57.5 58.05 4457.00