Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 85.25 85.3 82.3 83.25 179.44 Thousand
30 Jan, 2017 86.5 86.75 83.2 84.65 206.54 Thousand
27 Jan, 2017 86.75 88.3 83.05 84.95 374.89 Thousand
25 Jan, 2017 88.0 90.5 85.5 86.6 750.94 Thousand
24 Jan, 2017 87.6 90.5 85.3 87.65 785.65 Thousand
23 Jan, 2017 85.0 88.5 83.6 87.6 384.15 Thousand
20 Jan, 2017 85.5 86.45 83.6 85.0 137.34 Thousand
19 Jan, 2017 85.5 88.8 85.0 85.7 163.75 Thousand
18 Jan, 2017 86.0 90.75 84.7 85.45 245.34 Thousand
17 Jan, 2017 83.1 86.9 83.1 86.25 311.18 Thousand