Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 84.5 | 88.0 | 82.65 | 84.1 | 373.87 Thousand |
| 13 Jan, 2017 | 82.0 | 86.0 | 82.0 | 84.3 | 161.34 Thousand |
| 12 Jan, 2017 | 80.0 | 85.0 | 78.0 | 82.2 | 240.05 Thousand |
| 11 Jan, 2017 | 76.0 | 80.9 | 75.1 | 80.1 | 158.82 Thousand |
| 10 Jan, 2017 | 78.0 | 79.0 | 75.45 | 76.05 | 54.83 Thousand |
| 09 Jan, 2017 | 75.7 | 79.25 | 73.05 | 78.45 | 142.22 Thousand |
| 06 Jan, 2017 | 74.55 | 79.0 | 71.6 | 75.3 | 264.23 Thousand |
| 05 Jan, 2017 | 70.95 | 75.9 | 70.95 | 74.55 | 104.05 Thousand |
| 04 Jan, 2017 | 62.5 | 73.8 | 61.5 | 70.9 | 152.77 Thousand |
| 03 Jan, 2017 | 57.0 | 64.5 | 56.55 | 62.75 | 68.14 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND