Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2017 59.0 59.0 56.0 57.7 74.09 Thousand
30 Dec, 2016 55.15 57.45 54.5 56.45 56.45 Thousand
29 Dec, 2016 55.5 57.0 53.6 54.3 50.5 Thousand
28 Dec, 2016 55.5 56.2 54.3 55.05 45.27 Thousand
27 Dec, 2016 56.1 56.7 54.5 54.9 32.46 Thousand
26 Dec, 2016 57.4 58.0 54.95 56.5 52.99 Thousand
23 Dec, 2016 58.0 58.65 55.75 56.05 54.52 Thousand
22 Dec, 2016 58.2 58.95 57.5 57.5 46.4 Thousand
21 Dec, 2016 57.9 58.45 57.05 57.5 34.26 Thousand
20 Dec, 2016 57.0 59.95 56.0 57.9 37.96 Thousand