Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 74.65 | 75.0 | 72.05 | 73.2 | 252.33 Thousand |
| 13 Feb, 2017 | 74.45 | 76.0 | 71.0 | 72.95 | 168.35 Thousand |
| 10 Feb, 2017 | 72.8 | 74.8 | 70.6 | 73.55 | 178.8 Thousand |
| 09 Feb, 2017 | 74.85 | 74.85 | 72.5 | 72.8 | 266.12 Thousand |
| 08 Feb, 2017 | 73.95 | 76.5 | 72.45 | 74.35 | 177.79 Thousand |
| 07 Feb, 2017 | 79.5 | 80.5 | 68.5 | 72.9 | 203.31 Thousand |
| 06 Feb, 2017 | 83.7 | 84.45 | 73.0 | 79.0 | 205.59 Thousand |
| 03 Feb, 2017 | 81.6 | 84.45 | 81.6 | 83.0 | 169.78 Thousand |
| 02 Feb, 2017 | 85.0 | 85.2 | 82.5 | 83.45 | 193.74 Thousand |
| 01 Feb, 2017 | 83.0 | 84.7 | 81.35 | 84.25 | 259.21 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND