Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 69.8 80.75 68.55 76.35 129.5 Thousand
28 Feb, 2017 67.0 70.7 66.5 68.6 59.6 Thousand
27 Feb, 2017 68.1 70.6 66.15 67.4 55.4 Thousand
23 Feb, 2017 71.35 71.5 68.3 68.9 53.82 Thousand
22 Feb, 2017 71.1 72.0 68.2 69.6 55.15 Thousand
21 Feb, 2017 71.3 71.3 68.0 69.3 53.53 Thousand
20 Feb, 2017 72.0 72.95 68.55 70.15 62.59 Thousand
17 Feb, 2017 72.7 73.95 70.1 71.75 95.79 Thousand
16 Feb, 2017 69.25 73.0 69.25 72.5 55.89 Thousand
15 Feb, 2017 74.7 74.95 69.0 69.3 151.26 Thousand