Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 68.5 68.75 67.35 67.9 88.81 Thousand
15 Mar, 2017 69.4 69.4 67.4 67.55 91.73 Thousand
14 Mar, 2017 71.0 71.1 67.35 67.85 97 Thousand
10 Mar, 2017 69.8 71.25 69.0 69.15 53.86 Thousand
09 Mar, 2017 71.75 71.95 68.5 69.35 55.27 Thousand
08 Mar, 2017 72.0 72.3 70.05 70.6 56.8 Thousand
07 Mar, 2017 74.0 74.1 70.0 71.25 58.98 Thousand
06 Mar, 2017 74.7 74.7 70.2 73.15 40.11 Thousand
03 Mar, 2017 73.0 73.25 71.0 71.25 202.47 Thousand
02 Mar, 2017 77.25 79.85 72.1 72.65 62.45 Thousand