Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 60.2 63.2 59.95 62.75 267.7 Thousand
13 Apr, 2017 62.5 62.5 59.8 60.0 284.12 Thousand
12 Apr, 2017 64.8 64.8 60.0 60.1 203.27 Thousand
11 Apr, 2017 64.25 65.2 62.8 63.3 60.85 Thousand
10 Apr, 2017 64.0 65.5 63.45 64.0 60.09 Thousand
07 Apr, 2017 65.0 66.25 63.5 64.0 58.71 Thousand
06 Apr, 2017 63.2 65.5 63.2 64.9 98.37 Thousand
05 Apr, 2017 63.25 66.0 62.35 63.25 79.56 Thousand
03 Apr, 2017 63.0 63.3 61.85 62.35 74 Thousand
31 Mar, 2017 66.0 66.0 61.55 62.0 101.24 Thousand