Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 87.6 89.2 85.25 87.1 271.1 Thousand
28 Apr, 2017 85.9 88.5 80.3 87.6 477.01 Thousand
27 Apr, 2017 83.0 88.0 82.55 85.45 420.94 Thousand
26 Apr, 2017 80.6 84.75 77.35 83.4 452.87 Thousand
25 Apr, 2017 80.9 82.0 80.0 80.6 486.6 Thousand
24 Apr, 2017 72.7 80.5 70.4 79.6 551.17 Thousand
21 Apr, 2017 74.2 74.7 69.3 73.35 141.89 Thousand
20 Apr, 2017 67.3 74.2 67.3 73.2 233.76 Thousand
19 Apr, 2017 69.4 69.4 66.45 67.25 141.88 Thousand
18 Apr, 2017 65.25 74.0 63.95 68.45 327.07 Thousand