Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 90.7 90.75 87.95 89.95 225.84 Thousand
15 May, 2017 91.0 91.95 88.3 90.25 234.69 Thousand
12 May, 2017 92.9 92.9 87.5 89.25 167.07 Thousand
11 May, 2017 92.45 92.45 90.0 90.8 170.9 Thousand
10 May, 2017 93.5 97.9 89.25 90.75 623.66 Thousand
09 May, 2017 93.0 94.0 90.85 93.75 503.67 Thousand
08 May, 2017 90.4 93.25 88.9 92.8 567.51 Thousand
05 May, 2017 93.8 94.5 86.75 89.75 448.32 Thousand
04 May, 2017 87.0 95.0 87.0 94.3 1.1 Million
03 May, 2017 88.8 88.8 84.35 86.85 273.57 Thousand