Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 82.5 84.0 82.05 82.65 128.88 Thousand
29 May, 2017 84.95 85.5 82.0 82.75 154.12 Thousand
26 May, 2017 87.5 87.55 83.05 84.45 170.04 Thousand
25 May, 2017 82.25 85.2 81.65 84.95 147.56 Thousand
24 May, 2017 85.0 86.75 81.3 82.85 285.19 Thousand
23 May, 2017 85.55 86.25 81.55 84.25 181.34 Thousand
22 May, 2017 88.5 89.25 84.05 86.15 167.39 Thousand
19 May, 2017 88.8 88.8 85.0 86.7 212.48 Thousand
18 May, 2017 90.9 90.9 83.1 85.65 184.61 Thousand
17 May, 2017 90.0 91.35 87.9 90.55 231.93 Thousand