Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 79.15 | 82.95 | 78.2 | 79.0 | 298 Thousand |
| 27 Jun, 2017 | 80.9 | 80.9 | 78.8 | 79.15 | 244.54 Thousand |
| 23 Jun, 2017 | 84.15 | 84.15 | 79.1 | 79.75 | 129.74 Thousand |
| 22 Jun, 2017 | 84.5 | 84.5 | 81.8 | 83.05 | 132.73 Thousand |
| 21 Jun, 2017 | 79.75 | 88.0 | 79.1 | 84.8 | 252.18 Thousand |
| 20 Jun, 2017 | 80.0 | 80.0 | 78.75 | 79.05 | 107.91 Thousand |
| 19 Jun, 2017 | 83.4 | 83.4 | 78.35 | 79.35 | 117.76 Thousand |
| 16 Jun, 2017 | 79.8 | 85.5 | 78.25 | 82.6 | 164.19 Thousand |
| 15 Jun, 2017 | 80.1 | 80.65 | 79.1 | 79.15 | 114.83 Thousand |
| 14 Jun, 2017 | 83.05 | 83.15 | 79.7 | 80.15 | 114.71 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND