Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 87.3 88.15 86.55 87.15 135.76 Thousand
25 Jul, 2017 86.45 89.45 85.8 88.05 186.71 Thousand
24 Jul, 2017 86.45 86.7 85.05 86.25 154 Thousand
21 Jul, 2017 87.6 89.0 85.1 85.8 178.2 Thousand
20 Jul, 2017 90.1 90.15 85.55 86.8 147.95 Thousand
19 Jul, 2017 88.65 90.0 86.65 89.55 183.69 Thousand
18 Jul, 2017 89.05 89.75 84.5 87.75 214.16 Thousand
17 Jul, 2017 87.65 91.5 85.4 89.45 189.75 Thousand
14 Jul, 2017 89.45 89.5 85.5 86.1 178.74 Thousand
13 Jul, 2017 86.25 90.0 85.6 87.7 195.04 Thousand