Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 88.5 88.5 85.25 86.05 166.05 Thousand
11 Jul, 2017 84.15 89.0 83.6 88.2 317.45 Thousand
10 Jul, 2017 80.5 84.95 80.0 83.75 157.96 Thousand
07 Jul, 2017 80.95 81.0 79.05 79.6 187.37 Thousand
06 Jul, 2017 80.5 81.2 79.1 79.8 174.28 Thousand
05 Jul, 2017 81.95 82.0 79.5 80.15 195.68 Thousand
04 Jul, 2017 80.55 82.6 79.75 80.6 157.1 Thousand
03 Jul, 2017 80.0 81.5 79.0 81.0 136.47 Thousand
30 Jun, 2017 80.75 81.0 79.1 79.95 174.23 Thousand
29 Jun, 2017 80.0 81.65 79.1 80.85 201.79 Thousand