Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 88.8 | 88.8 | 83.0 | 84.5 | 144.73 Thousand |
| 08 Aug, 2017 | 86.65 | 92.9 | 83.35 | 85.25 | 202.53 Thousand |
| 07 Aug, 2017 | 85.45 | 86.95 | 84.0 | 86.6 | 138.27 Thousand |
| 04 Aug, 2017 | 84.15 | 85.05 | 83.05 | 84.9 | 161.13 Thousand |
| 03 Aug, 2017 | 84.85 | 84.9 | 83.75 | 84.05 | 166.65 Thousand |
| 02 Aug, 2017 | 84.55 | 85.25 | 83.25 | 84.65 | 171.55 Thousand |
| 01 Aug, 2017 | 83.0 | 84.45 | 82.05 | 84.0 | 154.75 Thousand |
| 31 Jul, 2017 | 85.5 | 85.8 | 81.35 | 82.5 | 153.5 Thousand |
| 28 Jul, 2017 | 85.9 | 86.0 | 83.25 | 84.75 | 192.52 Thousand |
| 27 Jul, 2017 | 87.45 | 87.85 | 84.05 | 84.6 | 183.28 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND