Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 98.15 101.9 94.3 95.8 666.56 Thousand
07 Sep, 2017 98.5 100.9 96.4 99.45 336.73 Thousand
06 Sep, 2017 97.15 99.15 96.0 98.6 341.89 Thousand
05 Sep, 2017 96.45 98.7 93.3 97.05 563.14 Thousand
04 Sep, 2017 93.45 96.75 92.3 95.8 601.5 Thousand
01 Sep, 2017 94.45 94.5 92.05 93.4 659.44 Thousand
31 Aug, 2017 94.75 95.0 92.15 93.7 175.35 Thousand
30 Aug, 2017 91.85 95.75 90.3 94.35 315.43 Thousand
29 Aug, 2017 96.9 96.95 90.0 90.65 248.64 Thousand
28 Aug, 2017 102.5 102.5 96.0 96.55 504.41 Thousand