Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 86.45 86.5 83.25 83.95 149.61 Thousand
06 Oct, 2017 85.2 86.45 83.3 85.15 143.67 Thousand
05 Oct, 2017 89.5 89.5 83.65 84.25 209.94 Thousand
04 Oct, 2017 81.6 89.95 81.5 89.5 352.05 Thousand
03 Oct, 2017 80.85 83.9 80.45 82.3 158.97 Thousand
29 Sep, 2017 82.05 82.8 78.2 80.85 187.34 Thousand
28 Sep, 2017 80.55 81.0 77.05 80.55 125.47 Thousand
27 Sep, 2017 84.35 84.35 79.0 79.55 164.23 Thousand
26 Sep, 2017 84.5 84.5 81.0 82.85 196.12 Thousand
25 Sep, 2017 85.0 86.4 81.4 83.35 279.2 Thousand