Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 92.75 95.7 86.6 87.4 556.78 Thousand
06 Nov, 2017 84.55 95.0 83.25 93.15 848.1 Thousand
03 Nov, 2017 85.15 86.6 83.2 83.95 257.55 Thousand
02 Nov, 2017 86.7 88.0 84.05 85.3 281.94 Thousand
01 Nov, 2017 87.25 89.45 86.0 86.3 327.89 Thousand
31 Oct, 2017 84.7 90.0 84.4 88.75 805.68 Thousand
30 Oct, 2017 83.5 84.9 83.15 83.55 85.9 Thousand
27 Oct, 2017 83.85 85.4 81.0 82.2 129.88 Thousand
26 Oct, 2017 83.3 85.45 82.2 83.6 80.09 Thousand
25 Oct, 2017 84.9 85.4 82.1 83.0 83.09 Thousand