Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 83.0 83.0 80.25 80.85 90.16 Thousand
20 Nov, 2017 81.0 82.5 80.0 81.75 65.85 Thousand
17 Nov, 2017 83.45 83.95 80.05 80.75 89.92 Thousand
16 Nov, 2017 84.45 89.8 81.55 82.2 680.14 Thousand
15 Nov, 2017 84.45 84.45 82.3 82.85 131.44 Thousand
14 Nov, 2017 83.8 85.45 82.3 83.8 37.31 Thousand
13 Nov, 2017 86.2 86.2 83.0 83.6 28.97 Thousand
10 Nov, 2017 88.25 89.0 85.0 85.25 108.32 Thousand
09 Nov, 2017 89.55 104.0 88.25 89.4 1.77 Million
08 Nov, 2017 87.95 88.8 85.6 86.85 439.7 Thousand