Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 75.1 | 76.9 | 74.05 | 75.15 | 53.14 Thousand |
| 04 Dec, 2017 | 78.9 | 78.9 | 75.3 | 75.75 | 34.25 Thousand |
| 01 Dec, 2017 | 79.35 | 79.9 | 77.05 | 77.6 | 46.43 Thousand |
| 30 Nov, 2017 | 80.0 | 80.35 | 78.0 | 78.5 | 57.83 Thousand |
| 29 Nov, 2017 | 81.95 | 81.95 | 80.05 | 80.1 | 47.13 Thousand |
| 28 Nov, 2017 | 82.2 | 82.65 | 81.1 | 81.3 | 34.19 Thousand |
| 27 Nov, 2017 | 83.0 | 83.5 | 81.55 | 81.8 | 120.14 Thousand |
| 24 Nov, 2017 | 81.0 | 84.5 | 80.1 | 81.65 | 425.8 Thousand |
| 23 Nov, 2017 | 81.25 | 85.45 | 80.0 | 80.3 | 463.98 Thousand |
| 22 Nov, 2017 | 81.8 | 82.85 | 80.1 | 81.0 | 49.61 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND