Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 72.7 | 72.8 | 70.75 | 72.45 | 21.69 Thousand |
| 18 Dec, 2017 | 72.0 | 72.3 | 69.1 | 71.65 | 22.05 Thousand |
| 15 Dec, 2017 | 72.0 | 73.55 | 71.0 | 71.15 | 34.18 Thousand |
| 14 Dec, 2017 | 73.25 | 74.5 | 72.6 | 73.4 | 24.09 Thousand |
| 13 Dec, 2017 | 73.8 | 74.85 | 73.0 | 73.4 | 28.44 Thousand |
| 12 Dec, 2017 | 74.9 | 75.0 | 73.65 | 73.85 | 16.98 Thousand |
| 11 Dec, 2017 | 74.6 | 75.8 | 74.1 | 74.75 | 14.61 Thousand |
| 08 Dec, 2017 | 74.5 | 75.5 | 74.0 | 74.5 | 21.61 Thousand |
| 07 Dec, 2017 | 75.05 | 75.9 | 74.5 | 75.2 | 17.46 Thousand |
| 06 Dec, 2017 | 75.9 | 75.9 | 74.1 | 74.55 | 13.37 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND