Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 85.45 85.9 84.1 84.3 130.82 Thousand
23 Oct, 2017 86.05 86.6 83.75 85.15 210.45 Thousand
19 Oct, 2017 86.55 87.9 85.1 86.45 86.95 Thousand
18 Oct, 2017 85.85 97.0 85.0 86.6 727.59 Thousand
17 Oct, 2017 85.75 85.75 83.5 84.15 101.83 Thousand
16 Oct, 2017 85.25 86.1 84.05 84.5 120.5 Thousand
13 Oct, 2017 85.95 87.45 80.8 84.0 154.41 Thousand
12 Oct, 2017 85.0 90.0 85.0 85.75 185.89 Thousand
11 Oct, 2017 84.95 86.05 82.6 84.35 180.21 Thousand
10 Oct, 2017 85.05 85.05 83.0 83.85 124.55 Thousand