Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 67.6 | 67.75 | 64.05 | 65.05 | 56.49 Thousand |
| 29 Mar, 2017 | 65.15 | 68.0 | 64.55 | 66.3 | 79.55 Thousand |
| 28 Mar, 2017 | 65.6 | 70.0 | 65.25 | 66.65 | 84.53 Thousand |
| 27 Mar, 2017 | 62.1 | 70.9 | 62.05 | 64.75 | 190.3 Thousand |
| 24 Mar, 2017 | 69.9 | 69.9 | 57.5 | 60.1 | 139.92 Thousand |
| 23 Mar, 2017 | 70.15 | 71.0 | 68.0 | 68.45 | 55.48 Thousand |
| 22 Mar, 2017 | 71.0 | 71.3 | 69.15 | 70.15 | 64.44 Thousand |
| 21 Mar, 2017 | 70.2 | 72.55 | 69.5 | 70.6 | 88.33 Thousand |
| 20 Mar, 2017 | 67.1 | 71.0 | 66.2 | 69.05 | 65.79 Thousand |
| 17 Mar, 2017 | 67.9 | 68.0 | 64.5 | 66.1 | 92.98 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND