Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 64.0 70.0 62.4 66.85 123 Thousand
01 Mar, 2018 63.95 66.0 62.25 65.15 38.79 Thousand
28 Feb, 2018 64.05 64.1 62.3 62.75 13.76 Thousand
27 Feb, 2018 64.55 66.0 64.3 64.5 7382.00
26 Feb, 2018 67.0 67.05 64.3 64.5 8536.00
23 Feb, 2018 68.0 68.0 64.4 65.7 13.46 Thousand
22 Feb, 2018 64.4 68.75 64.3 66.65 82.47 Thousand
21 Feb, 2018 64.6 65.65 63.0 63.45 11.76 Thousand
20 Feb, 2018 66.3 69.95 64.1 64.3 56.66 Thousand
19 Feb, 2018 64.85 75.5 64.0 65.85 353.1 Thousand