Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 61.3 61.95 59.05 60.15 6135.00
16 Mar, 2018 62.4 62.5 59.0 61.45 8742.00
15 Mar, 2018 59.85 63.0 58.1 60.9 19.2 Thousand
14 Mar, 2018 59.05 60.7 58.0 59.45 3887.00
13 Mar, 2018 59.05 61.7 59.05 59.75 8455.00
12 Mar, 2018 60.95 62.4 59.1 60.15 11.94 Thousand
09 Mar, 2018 63.6 64.95 58.35 59.35 28.23 Thousand
08 Mar, 2018 65.05 65.85 63.75 64.05 18.57 Thousand
07 Mar, 2018 65.25 67.75 64.0 65.35 27.76 Thousand
06 Mar, 2018 68.0 69.0 64.1 65.75 32.93 Thousand