Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 57.85 57.9 54.1 55.15 5412.00
03 Apr, 2018 56.0 57.05 53.4 56.3 5612.00
02 Apr, 2018 53.55 56.0 53.5 55.0 57.56 Thousand
28 Mar, 2018 52.1 54.5 51.8 53.45 8799.00
27 Mar, 2018 56.7 56.7 52.6 53.3 18.73 Thousand
26 Mar, 2018 59.8 59.8 54.0 55.3 64.38 Thousand
23 Mar, 2018 59.0 59.9 57.15 58.6 5924.00
22 Mar, 2018 63.5 63.5 60.35 61.05 2877.00
21 Mar, 2018 62.75 63.0 59.5 62.55 8385.00
20 Mar, 2018 60.1 62.3 59.15 61.85 20.28 Thousand