Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 55.9 55.9 54.0 54.25 6387.00
02 May, 2018 55.0 57.95 54.35 56.3 6603.00
30 Apr, 2018 55.7 57.35 54.25 54.95 11.47 Thousand
27 Apr, 2018 56.95 57.75 54.45 55.65 7860.00
26 Apr, 2018 56.55 58.8 56.0 56.35 11.34 Thousand
25 Apr, 2018 59.4 59.4 56.8 57.5 5198.00
24 Apr, 2018 58.9 58.95 56.6 58.3 13.98 Thousand
23 Apr, 2018 59.7 59.85 57.1 57.6 8617.00
20 Apr, 2018 59.7 59.7 56.9 58.3 13.58 Thousand
19 Apr, 2018 59.8 61.6 57.3 58.05 15.93 Thousand