Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 52.1 53.0 51.55 52.2 712.00
16 May, 2018 52.5 53.8 51.5 52.7 1746.00
15 May, 2018 54.2 54.8 51.6 53.0 7395.00
14 May, 2018 53.0 54.9 52.0 54.5 4785.00
11 May, 2018 53.2 54.8 50.05 53.55 10.91 Thousand
10 May, 2018 55.9 56.0 51.8 53.2 1745.00
09 May, 2018 54.0 57.1 54.0 54.95 5210.00
08 May, 2018 55.35 55.85 53.35 55.0 5835.00
07 May, 2018 55.05 56.3 53.05 54.75 5788.00
04 May, 2018 52.6 55.5 52.6 54.85 12.82 Thousand