Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 55.0 55.0 53.2 53.4 54.79 Thousand
30 May, 2018 53.5 55.05 52.7 54.95 95.21 Thousand
29 May, 2018 54.0 55.0 53.1 53.35 13.84 Thousand
28 May, 2018 55.0 56.0 53.5 54.1 62.49 Thousand
25 May, 2018 56.0 56.3 54.15 54.4 39.67 Thousand
24 May, 2018 55.95 58.8 54.7 55.75 45.93 Thousand
23 May, 2018 54.0 55.1 53.85 54.9 29.69 Thousand
22 May, 2018 52.95 54.4 51.85 53.7 28.69 Thousand
21 May, 2018 52.5 52.5 50.7 51.4 1781.00
18 May, 2018 52.2 53.5 52.0 52.75 3636.00