Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 50.5 52.5 49.5 51.8 89.22 Thousand
27 Jun, 2018 50.1 53.6 49.7 50.6 213.51 Thousand
26 Jun, 2018 47.9 54.5 47.2 50.25 379.34 Thousand
25 Jun, 2018 46.75 52.0 45.7 47.1 47.05 Thousand
22 Jun, 2018 47.25 47.75 45.0 45.95 60.65 Thousand
21 Jun, 2018 50.95 50.95 46.25 47.1 54.33 Thousand
20 Jun, 2018 50.95 51.25 48.1 50.25 55.28 Thousand
19 Jun, 2018 51.0 51.1 49.1 50.45 42.08 Thousand
18 Jun, 2018 50.6 51.55 49.6 50.65 29.97 Thousand
15 Jun, 2018 51.0 51.0 49.8 50.25 47.57 Thousand