Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 60.8 60.8 58.1 58.35 14.27 Thousand
17 Apr, 2018 60.0 61.7 58.55 59.55 12.18 Thousand
16 Apr, 2018 60.05 63.25 58.3 60.4 31.57 Thousand
13 Apr, 2018 62.8 62.8 59.05 60.05 33.96 Thousand
12 Apr, 2018 64.6 65.0 61.4 61.9 34.83 Thousand
11 Apr, 2018 66.6 68.8 64.3 64.95 16.95 Thousand
10 Apr, 2018 69.0 71.25 66.1 67.0 127.6 Thousand
09 Apr, 2018 67.5 75.8 67.5 70.6 572.1 Thousand
06 Apr, 2018 55.95 66.0 55.0 66.0 847.3 Thousand
05 Apr, 2018 56.25 56.3 54.2 55.0 6245.00