Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 69.0 69.0 61.1 64.1 35.55 Thousand
15 Feb, 2018 70.5 70.75 69.3 69.45 3412.00
14 Feb, 2018 70.8 71.6 70.05 70.6 11.18 Thousand
12 Feb, 2018 71.05 72.2 70.3 71.0 10.82 Thousand
09 Feb, 2018 72.05 74.35 70.35 70.85 9490.00
08 Feb, 2018 71.0 73.0 70.65 72.95 12.03 Thousand
07 Feb, 2018 69.25 72.95 69.2 70.4 3333.00
06 Feb, 2018 68.9 72.0 67.0 70.55 26.42 Thousand
05 Feb, 2018 62.95 71.5 62.95 70.75 49.53 Thousand
02 Feb, 2018 72.0 72.1 70.3 71.75 28.89 Thousand