Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 73.0 74.8 71.55 73.0 7634.00
31 Jan, 2018 74.0 74.5 73.5 73.6 11.67 Thousand
30 Jan, 2018 73.6 75.4 73.6 74.0 11.54 Thousand
29 Jan, 2018 71.85 78.25 71.85 73.7 46.41 Thousand
25 Jan, 2018 72.0 73.8 72.0 73.2 20.52 Thousand
24 Jan, 2018 72.0 73.75 71.6 72.45 36.1 Thousand
23 Jan, 2018 72.6 73.65 71.1 71.55 6993.00
22 Jan, 2018 71.95 74.4 71.95 73.15 10.26 Thousand
19 Jan, 2018 72.2 73.15 70.0 71.75 4808.00
18 Jan, 2018 73.45 74.15 70.5 71.2 11.89 Thousand