Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 41.95 41.95 40.5 40.8 29.18 Thousand
26 Nov, 2018 42.4 42.4 40.15 40.5 45.08 Thousand
22 Nov, 2018 42.5 42.5 39.5 40.25 83.05 Thousand
21 Nov, 2018 43.0 43.1 40.55 41.9 50.1 Thousand
20 Nov, 2018 43.0 43.15 42.25 42.6 35.99 Thousand
19 Nov, 2018 43.0 43.6 42.75 43.0 38.3 Thousand
16 Nov, 2018 42.7 43.2 41.95 42.4 62.39 Thousand
15 Nov, 2018 43.15 43.5 42.05 42.35 36.01 Thousand
14 Nov, 2018 42.8 43.5 42.35 43.1 53.33 Thousand
13 Nov, 2018 43.0 43.7 42.5 42.65 54.6 Thousand