Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 34.5 35.3 34.2 34.9 23.34 Thousand
10 Dec, 2018 36.0 36.0 34.2 34.25 26.68 Thousand
07 Dec, 2018 37.25 37.3 35.0 35.5 45.56 Thousand
06 Dec, 2018 39.0 39.0 36.5 36.75 24.91 Thousand
05 Dec, 2018 39.25 39.25 37.2 37.7 36.86 Thousand
04 Dec, 2018 38.9 39.25 38.8 38.85 22 Thousand
03 Dec, 2018 38.75 39.0 38.45 38.65 22.13 Thousand
30 Nov, 2018 39.6 39.6 37.6 38.1 36.6 Thousand
29 Nov, 2018 40.75 40.75 38.0 38.95 71.97 Thousand
28 Nov, 2018 41.15 41.15 39.9 40.15 49.34 Thousand