Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 43.55 44.5 42.7 42.85 62.24 Thousand
09 Nov, 2018 43.5 44.2 43.25 43.55 52.16 Thousand
07 Nov, 2018 43.0 43.75 42.75 43.45 13.65 Thousand
06 Nov, 2018 45.0 45.05 41.4 42.8 115.64 Thousand
05 Nov, 2018 47.25 47.5 44.4 44.85 82.83 Thousand
02 Nov, 2018 46.5 48.9 46.15 47.4 72.22 Thousand
01 Nov, 2018 46.25 47.0 46.05 46.65 43.79 Thousand
31 Oct, 2018 46.0 46.85 45.75 46.3 44.88 Thousand
30 Oct, 2018 46.05 47.65 46.05 46.5 32.5 Thousand
29 Oct, 2018 46.0 48.0 45.1 46.7 65.19 Thousand