Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 48.75 49.0 45.05 45.75 77.52 Thousand
25 Oct, 2018 50.35 50.65 48.05 48.75 62.35 Thousand
24 Oct, 2018 53.0 55.1 50.05 50.6 359.78 Thousand
23 Oct, 2018 51.5 52.0 50.6 51.0 50.74 Thousand
22 Oct, 2018 52.55 52.55 51.5 51.85 31.23 Thousand
19 Oct, 2018 52.5 53.85 52.4 52.65 33.84 Thousand
17 Oct, 2018 53.0 55.5 51.85 52.75 138.24 Thousand
16 Oct, 2018 50.95 53.95 50.95 52.95 79.57 Thousand
15 Oct, 2018 49.2 51.5 48.15 50.95 74.19 Thousand
12 Oct, 2018 49.25 51.0 49.0 49.7 55.81 Thousand