Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 53.25 55.55 53.25 54.1 116.3 Thousand
25 Sep, 2018 53.0 53.45 52.5 52.75 53.69 Thousand
24 Sep, 2018 52.0 53.05 51.9 52.75 57.15 Thousand
21 Sep, 2018 53.55 54.5 51.0 52.05 59.67 Thousand
19 Sep, 2018 55.05 57.0 52.4 53.4 58.38 Thousand
18 Sep, 2018 54.0 57.2 53.5 54.9 99.4 Thousand
17 Sep, 2018 54.65 55.1 53.05 53.8 58.7 Thousand
14 Sep, 2018 54.05 56.2 54.0 54.65 107.61 Thousand
12 Sep, 2018 53.25 55.5 53.25 54.05 61.2 Thousand
11 Sep, 2018 54.0 54.25 53.05 53.25 67.6 Thousand