Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 51.55 51.55 48.65 49.8 57.85 Thousand
24 Aug, 2018 50.35 52.1 49.1 51.55 93.29 Thousand
23 Aug, 2018 50.5 50.65 49.8 50.35 77.51 Thousand
21 Aug, 2018 50.5 51.15 50.0 50.3 48.9 Thousand
20 Aug, 2018 49.8 52.45 49.65 50.55 88.01 Thousand
17 Aug, 2018 51.0 51.2 49.05 50.2 68.16 Thousand
16 Aug, 2018 51.5 52.5 48.7 50.15 66.49 Thousand
14 Aug, 2018 51.1 54.15 50.55 51.35 103.39 Thousand
13 Aug, 2018 51.0 53.35 50.1 51.4 85.08 Thousand
10 Aug, 2018 51.0 53.25 50.3 51.05 135.56 Thousand