Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 54.85 56.85 49.5 50.15 246.25 Thousand
08 Aug, 2018 47.8 57.35 47.8 54.75 542.55 Thousand
07 Aug, 2018 47.15 49.8 46.6 47.8 116.7 Thousand
06 Aug, 2018 44.5 48.2 44.0 47.7 133.83 Thousand
03 Aug, 2018 44.8 45.0 43.9 44.4 67.98 Thousand
02 Aug, 2018 44.35 45.4 44.0 44.3 67.75 Thousand
01 Aug, 2018 44.5 44.85 44.1 44.35 51.76 Thousand
31 Jul, 2018 45.0 45.2 44.1 44.8 47 Thousand
30 Jul, 2018 44.6 45.2 44.05 44.65 44.07 Thousand
27 Jul, 2018 45.0 45.6 44.0 44.5 44.91 Thousand