Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 34.5 34.75 33.7 34.25 10.55 Thousand
08 Jan, 2019 34.25 34.65 33.8 33.95 14.27 Thousand
07 Jan, 2019 35.25 35.25 34.0 34.2 16.96 Thousand
04 Jan, 2019 34.2 35.0 33.8 34.8 55.7 Thousand
03 Jan, 2019 33.1 34.8 33.1 33.8 12.48 Thousand
02 Jan, 2019 35.6 35.6 33.65 33.75 8730.00
01 Jan, 2019 32.75 35.75 32.75 34.6 84.01 Thousand
31 Dec, 2018 32.75 32.75 32.15 32.35 21.83 Thousand
28 Dec, 2018 33.0 33.05 32.1 32.65 45.31 Thousand
27 Dec, 2018 33.55 33.75 32.65 32.75 91.31 Thousand