Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 36.8 36.8 34.65 35.3 5282.00
05 Feb, 2019 35.6 37.4 35.0 35.8 18.62 Thousand
04 Feb, 2019 34.5 36.8 33.0 35.6 13.94 Thousand
01 Feb, 2019 35.85 36.2 32.8 35.05 49.38 Thousand
31 Jan, 2019 30.0 35.85 29.1 35.8 55.64 Thousand
30 Jan, 2019 29.45 31.0 29.0 29.9 14.73 Thousand
29 Jan, 2019 27.0 31.5 26.95 29.05 15.85 Thousand
28 Jan, 2019 28.0 29.0 27.0 27.55 10.1 Thousand
25 Jan, 2019 29.05 30.35 27.0 28.55 23.66 Thousand
24 Jan, 2019 30.5 31.0 28.25 29.05 4054.00