Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 33.3 34.75 33.0 33.7 7262.00
19 Feb, 2019 32.45 35.0 32.25 34.6 1003.00
18 Feb, 2019 35.4 35.4 33.65 33.85 59.54 Thousand
15 Feb, 2019 34.5 36.45 34.4 35.4 34.19 Thousand
14 Feb, 2019 37.5 37.5 34.3 36.05 40.82 Thousand
13 Feb, 2019 35.55 36.45 35.55 35.9 9168.00
12 Feb, 2019 35.1 36.5 34.75 36.25 23.68 Thousand
11 Feb, 2019 34.75 35.75 34.55 35.15 18.19 Thousand
08 Feb, 2019 33.4 35.45 29.65 34.75 29.67 Thousand
07 Feb, 2019 34.6 35.7 32.25 32.9 4933.00