Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 31.8 32.85 28.05 30.6 17.2 Thousand
22 Jan, 2019 32.5 32.7 31.25 31.8 23.54 Thousand
21 Jan, 2019 32.55 33.15 32.45 32.65 3210.00
18 Jan, 2019 33.0 33.3 32.6 33.15 18.8 Thousand
17 Jan, 2019 33.3 33.95 32.65 32.95 15.1 Thousand
16 Jan, 2019 32.5 33.8 32.0 33.2 26.3 Thousand
15 Jan, 2019 34.2 34.2 32.35 32.75 3105.00
14 Jan, 2019 33.95 33.95 32.4 32.95 8179.00
11 Jan, 2019 34.0 34.0 33.0 33.0 15 Thousand
10 Jan, 2019 34.0 34.5 32.5 33.55 13.12 Thousand