Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 34.5 34.5 33.05 33.4 26 Thousand
24 Dec, 2018 34.9 34.9 33.45 33.95 17.98 Thousand
21 Dec, 2018 35.5 35.65 34.3 34.4 35.02 Thousand
20 Dec, 2018 35.3 35.95 34.95 35.1 43.51 Thousand
19 Dec, 2018 35.0 35.9 34.9 35.35 108.5 Thousand
18 Dec, 2018 35.1 35.2 34.3 34.75 30.67 Thousand
17 Dec, 2018 35.15 35.3 34.55 34.9 31.64 Thousand
14 Dec, 2018 35.75 35.8 34.25 34.9 45.88 Thousand
13 Dec, 2018 35.5 36.0 35.1 35.25 20.04 Thousand
12 Dec, 2018 35.15 35.75 35.05 35.25 24.15 Thousand